S&P 400 Net Total Return AUD Level History

S&P 400 Net Total Return AUD (^SP400NTRA)

1003.48 +3.47 (+0.35%) AUD | Oct 09, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	1003.48	1003.48	1003.48	1003.48
Oct 08, 2026	1000.01	1000.01	1000.01	1000.01
Oct 07, 2026	996.54	996.54	996.54	996.54
Oct 06, 2026	1010.73	1010.73	1010.73	1010.73
Oct 05, 2026	1006.97	1006.97	1006.97	1006.97
Oct 02, 2026	1003.85	1003.85	1003.85	1003.85
Oct 01, 2026	1000.60	1000.60	1000.60	1000.60
Sep 30, 2026	985.83	985.83	985.83	985.83
Sep 29, 2026	987.60	987.60	987.60	987.60
Sep 28, 2026	983.71	983.71	983.71	983.71
Sep 25, 2026	990.20	990.20	990.20	990.20
Sep 24, 2026	987.67	987.67	987.67	987.67
Sep 23, 2026	988.12	988.12	988.12	988.12
Sep 22, 2026	985.98	985.98	985.98	985.98
Sep 21, 2026	980.29	980.29	980.29	980.29
Sep 18, 2026	978.90	978.90	978.90	978.90
Sep 17, 2026	981.31	981.31	981.31	981.31
Sep 16, 2026	973.09	973.09	973.09	973.09
Sep 15, 2026	979.00	979.00	979.00	979.00
Sep 14, 2026	983.96	983.96	983.96	983.96
Sep 11, 2026	986.79	986.79	986.79	986.79
Sep 10, 2026	979.24	979.24	979.24	979.24
Sep 09, 2026	979.93	979.93	979.93	979.93
Sep 08, 2026	991.68	991.68	991.68	991.68
Sep 04, 2026	1001.25	1001.25	1001.25	1001.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median