S&P 400 Net Total Return AUD Level Trends

S&P 400 Net Total Return AUD (^SP400NTRA)

1013.27 -3.02 (-0.30%) AUD | Aug 27, 20:00

View Level for ^SP400NTRA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	1013.27	1013.27	1013.27	1013.27
Aug 26, 2026	1016.29	1016.29	1016.29	1016.29
Aug 25, 2026	1011.43	1011.43	1011.43	1011.43
Aug 24, 2026	1012.09	1012.09	1012.09	1012.09
Aug 21, 2026	1018.48	1018.48	1018.48	1018.48
Aug 20, 2026	1019.02	1019.02	1019.02	1019.02
Aug 19, 2026	1028.26	1028.26	1028.26	1028.26
Aug 18, 2026	1034.13	1034.13	1034.13	1034.13
Aug 17, 2026	1049.01	1049.01	1049.01	1049.01
Aug 14, 2026	1054.54	1054.54	1054.54	1054.54
Aug 13, 2026	1055.02	1055.02	1055.02	1055.02
Aug 12, 2026	1049.98	1049.98	1049.98	1049.98
Aug 11, 2026	1046.46	1046.46	1046.46	1046.46
Aug 10, 2026	1043.69	1043.69	1043.69	1043.69
Aug 07, 2026	1047.79	1047.79	1047.79	1047.79
Aug 06, 2026	1036.75	1036.75	1036.75	1036.75
Aug 05, 2026	1037.86	1037.86	1037.86	1037.86
Aug 04, 2026	1046.35	1046.35	1046.35	1046.35
Aug 03, 2026	1033.76	1033.76	1033.76	1033.76
Jul 31, 2026	1018.74	1018.74	1018.74	1018.74
Jul 30, 2026	1023.04	1023.04	1023.04	1023.04
Jul 29, 2026	1026.54	1026.54	1026.54	1026.54
Jul 28, 2026	1037.71	1037.71	1037.71	1037.71
Jul 27, 2026	1033.29	1033.29	1033.29	1033.29
Jul 24, 2026	1030.64	1030.64	1030.64	1030.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median