S&P 400 Net Total Return AUD (^SP400NTRA)
978.90
-2.41
(-0.25%)
AUD |
Sep 18, 20:00
S&P 400 Net Total Return AUD Level: 978.90 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 978.90 | 978.90 | 978.90 | 978.90 |
| Sep 17, 2026 | 981.31 | 981.31 | 981.31 | 981.31 |
| Sep 16, 2026 | 973.09 | 973.09 | 973.09 | 973.09 |
| Sep 15, 2026 | 979.00 | 979.00 | 979.00 | 979.00 |
| Sep 14, 2026 | 983.96 | 983.96 | 983.96 | 983.96 |
| Sep 11, 2026 | 986.79 | 986.79 | 986.79 | 986.79 |
| Sep 10, 2026 | 979.24 | 979.24 | 979.24 | 979.24 |
| Sep 09, 2026 | 979.93 | 979.93 | 979.93 | 979.93 |
| Sep 08, 2026 | 991.68 | 991.68 | 991.68 | 991.68 |
| Sep 04, 2026 | 1001.25 | 1001.25 | 1001.25 | 1001.25 |
| Sep 03, 2026 | 1001.15 | 1001.15 | 1001.15 | 1001.15 |
| Sep 02, 2026 | 995.61 | 995.61 | 995.61 | 995.61 |
| Sep 01, 2026 | 990.72 | 990.72 | 990.72 | 990.72 |
| Aug 31, 2026 | 999.61 | 999.61 | 999.61 | 999.61 |
| Aug 28, 2026 | 1002.02 | 1002.02 | 1002.02 | 1002.02 |
| Aug 27, 2026 | 1013.27 | 1013.27 | 1013.27 | 1013.27 |
| Aug 26, 2026 | 1016.29 | 1016.29 | 1016.29 | 1016.29 |
| Aug 25, 2026 | 1011.43 | 1011.43 | 1011.43 | 1011.43 |
| Aug 24, 2026 | 1012.09 | 1012.09 | 1012.09 | 1012.09 |
| Aug 21, 2026 | 1018.48 | 1018.48 | 1018.48 | 1018.48 |
| Aug 20, 2026 | 1019.02 | 1019.02 | 1019.02 | 1019.02 |
| Aug 19, 2026 | 1028.26 | 1028.26 | 1028.26 | 1028.26 |
| Aug 18, 2026 | 1034.13 | 1034.13 | 1034.13 | 1034.13 |
| Aug 17, 2026 | 1049.01 | 1049.01 | 1049.01 | 1049.01 |
| Aug 14, 2026 | 1054.54 | 1054.54 | 1054.54 | 1054.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median